1041.31
1042.15
1042.25
1041.9
1041.48
1041.84
1040.89
1038.66
1038.18
1036.82
1034.78
1032.35
1029.84
1028.24
1026.12
1023.48
1022.18
1021.02
1019.45
1018.39
1018.11
1019.07
1020.47
1022.27
1025.3
1028.15
1029.84
1031.07
1032.88
1034.9
1036.17
1035.96
1036.37
1036.17
1035.2
1032.88
1030.56
1029.06
1027.23
1025.47
1025.13
1024.3
1022.87
1021.44
1020.49
1019.32
1018.44
1017.57
1018.13
1018.67
1018.85
1018.46
1018.08
1018.49
1018.46
1017.73
1018.07
1018.52
1018.23
1017.87
1017.54
1017.84
1017.87
1016.25
1015.73
1015.38
1013.68
1010.32
1010.8
1011.65
1011.49
1012.47
1013.71
1013.89
1013.24
1011.81
1011.11
1009.58
1007.32
1006.62
1006.06
1004.6
1004.14
1004.48
1005.06
1005.55
1005.39
1005.33
1005.54
1003.48
1000.37
997.233
997.302
997.745
997.262
996.957
995.023
990.751
983.775
976.635
972.454
970.701
967.093
963.446
961.074
960.956
959.818
960.996
963.982
967.129
969.013
972.367
976.68
979.971
981.658
980.603
979.116
974.349
967.364
965.134
965.023
967.198
972.036
977.818
982.045
985.387
987.109
990.877