1017.48
1017.66
1017.23
1016.86
1018.26
1018.46
1017.01
1018.25
1020.51
1020.78
1020.65
1020.68
1022.03
1022.46
1020.69
1020.73
1022.98
1023.28
1022.69
1022.6
1023.83
1023.66
1020.87
1020.09
1021.69
1021.86
1021.44
1021.35
1022.44
1021.71
1018.89
1018.96
1019.76
1020.04
1019.63
1019.25
1020.1
1020.44
1018.37
1019.02
1021.46
1022.07
1021.49
1021.48
1022.55
1021.83
1019.35
1020
1021.5
1022.1
1021.94
1021.93
1023.25
1023.3
1021.15
1021.63
1023.5
1024.05
1023.78
1023.68
1024.87
1024.64
1022.3
1022.78
1023.78
1023.75
1023.2
1023.37
1023
1019.56
1020
1022.29
1022.58
1022.01
1021.61
1022.81
1023.38
1020.95
1021.26
1023.09
1023.63
1023.31
1023.36
1024.94
1025.18
1022.52
1022.58
1025.38
1026.19
1025.28
1025.27
1026.71
1026.46
1023.51
1023.7
1026.96
1027.09
1026.23
1026.31
1027.17
1026.39
1023.64
1023.1
1025.47
1025.71
1025.52
1025.01
1025.57
1024.87
1022.15
1022.15
1023.71
1023.22
1022.43
1022.16
1023
1022.39
1019.73
1020.66
1022.66
1022.97
1022.46
1022.64
1023.75
1023.01
1020.77
1021.48
1023.49