1030.85
1031.65
1031.12
1029.97
1029.59
1029.94
1028.39
1026.45
1026.24
1026.19
1025.39
1024.08
1023.35
1023.51
1022.61
1020.88
1021.45
1021.63
1020.84
1019.66
1020
1020.69
1019.48
1018.86
1021.13
1022.92
1022.99
1023.41
1023.99
1024.87
1024.57
1023.58
1023.97
1024.27
1022.71
1021.51
1020.71
1020.83
1019.36
1017.76
1018.15
1018.64
1017.78
1017.39
1017.8
1018.64
1017.86
1017.06
1018.3
1019.08
1018.92
1018.11
1018.11
1019.18
1018.8
1017.97
1018.96
1019.82
1019.58
1019.42
1019.59
1020.55
1019.88
1018.92
1019.8
1020.82
1019.82
1019.89
1021.57
1021.13
1019.92
1020.56
1019.87
1018.8
1017.4
1017.14
1017.01
1015.53
1014.36
1014.35
1018.8
1018.37
1018.78
1019.21
1020.69
1019.75
1018.16
1017.61
1016.9
1016.32
1015.39
1015.03
1015.77
1014.34
1013.21
1015.38
1017.71
1017.1
1015.48
1014.14
1013.26
1010.41
1007.68
1005.77
1004.7
1003.36
1001.46
1002.82
1004.88
1008.11
1009.76
1011.27
1013.43
1013.95
1014.17
1013.84
1014.14
1011.71
1008.85
1009.62
1012.49
1013.14
1013.56
1016.4
1019.47
1019.99
1020.81
1023