1026.27
1025.82
1027.2
1027.02
1023.9
1023.34
1024.85
1025.06
1024.71
1025.55
1030.32
1032.85
1032.37
1033.55
1036.12
1036.96
1036.62
1035.89
1037.32
1037.26
1034.76
1034.36
1035.17
1035.28
1034.27
1032.84
1033.56
1033.23
1030.3
1029.7
1030.54
1030.28
1029.61
1028.66
1028.58
1027.4
1024.65
1024.55
1025.73
1024.35
1023.14
1021.53
1022.48
1021.78
1018
1016.59
1017.08
1017.03
1017.36
1018.07
1020.37
1021.49
1020.19
1023.27
1027.18
1028.49
1029.79
1031.06
1032.95
1034.26
1031.64
1031.88
1032.91
1032.63
1031.5
1029.99
1029.65
1026.28
1025.65
1026.12
1025.61
1024.92
1024.62
1026.45
1027.18
1025.66
1025.57
1026.98
1026.8
1026.61
1026.36
1027.21
1026.97
1025.27
1024.91
1026.15
1026.06
1024.86
1023.99
1024.62
1024.33
1021.62
1020.83
1022.18
1022.31
1021.04
1021.39
1022.34
1022.18
1020.14
1021.03
1025.75
1027.92
1028.63
1030.02
1032.95
1033.89
1032.13
1032.63
1033.31
1032.95
1031.84
1030.49
1030.71
1029.5
1026.03
1025.66
1025.93
1024.06
1022.52
1020.92
1021.04
1020.65
1018.28
1018.48
1019.67
1018.86
1018.11