1022.31
1022.46
1023.48
1022.15
1018.75
1017.87
1019.58
1019.96
1018.7
1019.5
1021.16
1021.72
1021.27
1023.09
1024.76
1025.55
1025.7
1025.54
1027.8
1027.55
1025.5
1026.21
1027.5
1027.9
1027.85
1027.49
1028.36
1028.21
1026.06
1026.38
1027.31
1028
1028.05
1028.18
1029.42
1029.32
1026.97
1026.73
1028.12
1028.07
1028.22
1028.2
1029.62
1028.22
1026.15
1024.1
1024.81
1023.4
1021.24
1017.52
1016.71
1015.63
1013.98
1015.37
1017.86
1018.39
1019.8
1021.87
1024.79
1025.37
1024.86
1026.47
1028.15
1029.08
1028.68
1028.56
1028.84
1025.66
1024.77
1024.59
1023.81
1023.73
1022.73
1023.35
1023.44
1022.01
1022.26
1023.06
1023.23
1023.05
1022.38
1023.17
1023.03
1021.43
1021.14
1022.51
1022.5
1021.84
1021.47
1021.88
1021.41
1019.26
1019.32
1020.71
1021.09
1021.21
1021.46
1022.62
1022.39
1020.69
1020.57
1022.85
1023.55
1023.8
1024.76
1027.37
1028.53
1027.54
1028.36
1030.29
1031.62
1031.31
1032.06
1033.06
1034.05
1031.81
1031.44
1031.66
1031.1
1030.74
1029.23
1028.93
1026.28
1022.36
1020.8
1019.86
1016.9
1013.48