1022.23
1022.05
1022.47
1020.44
1017.75
1018.86
1019.86
1020.82
1020.29
1021.02
1023.06
1023.59
1022.95
1024.22
1025.88
1026.63
1026.56
1026.08
1027.93
1028.31
1026.36
1026.51
1027.46
1027.99
1027.88
1027.85
1028.63
1028.59
1026.64
1026.92
1027.41
1027.86
1027.9
1027.79
1029.01
1028.95
1026.72
1026.16
1027.31
1027.37
1027.49
1027.3
1028.47
1027.38
1025.6
1024.08
1024.15
1022.81
1020.53
1018.15
1017.72
1017.05
1015.03
1016.39
1018.08
1018.66
1021.12
1023.18
1026.11
1026.82
1026.1
1026.57
1027.76
1028.85
1028.59
1028.31
1028.47
1024.76
1023.59
1023.37
1023.2
1023.03
1022.43
1023.51
1023.91
1022.27
1022.73
1023.65
1023.38
1023.38
1022.62
1023.4
1023.16
1021.6
1021.32
1022.48
1022.23
1021.42
1021.05
1021.62
1021.45
1019.38
1019.55
1020.9
1021.03
1020.94
1021.33
1022.53
1022.48
1020.85
1021.25
1023.09
1024.12
1025.11
1026.24
1028.97
1029.59
1028.51
1029.28
1031.26
1032.18
1031.81
1032.1
1032.94
1033.76
1031.45
1031
1031.6
1031.07
1029.95
1028.63
1027.24
1025.89
1022.73
1021.12
1019.94
1017.99
1016.16