1029.94
1029.74
1029.79
1030.05
1027.3
1026.54
1028.1
1028.64
1027.65
1027.23
1027.43
1027.49
1023.75
1021.94
1022.96
1024.11
1022.37
1022.01
1021.81
1022.71
1021.2
1020.27
1020.87
1021.57
1022.04
1025.49
1028.5
1029.59
1028.67
1026.62
1025.78
1025.38
1025.69
1024.1
1022.64
1023.11
1022.27
1021.36
1023.63
1025.89
1027.88
1030.15
1031.29
1031.59
1029.55
1027.41
1027.59
1027.94
1028.15
1028.15
1028.74
1029.8
1029.07
1028.56
1029.89
1030.83
1029.27
1028.73
1030.29
1032
1031.64
1029.71
1029.83
1030.14
1029.29
1028.49
1028.91
1026.74
1022.28
1021.23
1020.67
1019.17
1017.74
1015.56
1015.06
1013.69
1008.97
1005.17
1005.81
1007.7
1014.59
1014.97
1016.62
1017.66
1017.21
1020.05
1021.78
1023.07
1023.44
1023.8
1025.51
1026.38
1027.42
1029.92
1032.62
1033.72
1035.47
1038.3
1040.57
1040.41
1038.95
1038.95
1038.78
1036.81
1034.97
1034.24
1032.89
1029.61
1027.7
1028.19
1028.94
1028.37
1028.77
1028.63
1027.39
1024.27
1023.23
1024.47
1027.01
1026.96
1027.64
1032.77
1039.47
1042.43
1043.85
1046.32
1049.07
1049.8