1020.96
1020.86
1019.38
1018.57
1018.92
1018.5
1018.65
1020.28
1021.44
1022.16
1023.21
1023.64
1025.19
1024.87
1024.19
1025.8
1027.21
1028.26
1029.04
1029
1030.4
1030.3
1029.77
1030.54
1031.25
1031.43
1030.95
1030.63
1031.69
1030.66
1029.23
1030.37
1031.94
1032.18
1031.61
1030.78
1030.95
1028.87
1026.71
1027.2
1028.38
1028.52
1027.52
1026.55
1026.5
1025.62
1024.32
1025.39
1026.59
1028.09
1028.92
1029.29
1029.7
1028.62
1026.77
1027.34
1027.83
1027.6
1026.58
1025.19
1024.46
1022.01
1018.63
1018.21
1018.24
1017.77
1016.14
1014.42
1012.51
1011.06
1011.87
1013.33
1013.36
1013.5
1014.36
1016.34
1016.68
1016.86
1018.85
1021.5
1022.94
1024.32
1025.64
1027.65
1027.74
1027.56
1029.69
1031.87
1033.11
1034.18
1034.59
1035.04
1033.56
1031.57
1032.27
1032.92
1032.88
1032.41
1031.84
1031.72
1029.73
1026.96
1027.25
1028.19
1028.36
1028.55
1029.13
1029.5
1027.61
1026.01
1027.33
1029.18
1030.15
1030.54
1031.68
1032.6
1031.95
1031.59
1033.59
1035.81
1036.45
1036.67
1036.33
1036.96
1035.82
1033.87
1034.63
1035.87