1045.39
1044.66
1044.83
1045.79
1045.16
1043.65
1044.09
1044.72
1044.01
1043.53
1043.43
1043.89
1043.16
1041.67
1042.03
1042.33
1042.11
1041.87
1041.75
1042.34
1040.9
1039.26
1039.26
1039.61
1038.64
1037.98
1036.03
1035.74
1033.63
1032.35
1031.99
1032.99
1033.56
1033.07
1033
1033.44
1033.56
1033.14
1033.77
1034.39
1034.7
1034.36
1034.01
1033.53
1032
1030.53
1029.85
1029.78
1029.19
1028.26
1027.23
1026.84
1025.17
1023.59
1023.33
1023.56
1023.45
1023.15
1023.04
1022.9
1021.96
1020.75
1020.97
1021.24
1020.9
1021.18
1020.5
1019.97
1019.59
1019.94
1020.38
1019.06
1018.39
1016.79
1016.02
1014.25
1011.3
1006.74
1003.34
999.758
994.915
992.778
995.679
1000.46
1005.22
1009.71
1014.02
1017.76
1020.62
1022.56
1024.84
1026.05
1026.53
1028.46
1030.74
1033.04
1033.46
1033.36
1033.41
1032.13
1030.21
1029.16
1027.9
1026.99
1025.9
1025.01
1024.38
1022.35
1019.95
1017.74
1015.33
1012.7
1010.17
1009.1
1016.01
1019.84
1021.39
1024.56
1028.56
1031.14
1033.34
1035.83
1039.51
1041.63
1043.41
1046.33
1049.86
1051.48