1028.65
1029.45
1029.98
1030.05
1031.03
1032.27
1031.66
1031.12
1032.33
1033.14
1033.18
1032.92
1033.95
1034.35
1033.04
1032.67
1033.55
1033.54
1032.54
1032.19
1031.93
1032.8
1029.71
1029.08
1029.93
1029.33
1028.74
1028.24
1028.65
1028.63
1027.51
1027.31
1028.2
1027.91
1027.39
1026.64
1027.3
1027.55
1026.44
1026.56
1027.99
1028.7
1028.59
1028.36
1029.36
1029.53
1027.94
1027.99
1029.26
1029.97
1030.19
1030.02
1030.87
1031.42
1029.8
1030.02
1030.65
1031.36
1031.01
1030.82
1031.16
1031.25
1029.18
1028.7
1029.15
1029.19
1028.62
1027.83
1027.5
1025.46
1024.9
1025.67
1025.65
1025.49
1025.41
1026.51
1027.15
1026.04
1026.48
1027.71
1028.02
1028.03
1027.77
1028.68
1028.91
1027.51
1027.44
1028.15
1028.54
1028.24
1027.51
1028.03
1028.38
1026.96
1026.3
1026.45
1026.15
1025.32
1024.82
1025.03
1024.89
1023.28
1022.5
1023.09
1023.25
1023.16
1022.57
1022.93
1022.91
1021.56
1020.9
1021.16
1021.14
1021.42
1021.42
1021.99
1021.84
1020.46
1020.08
1020.88
1021.09
1020.85
1020.28
1020.83
1021.06
1019.55
1018.53
1018.66