1027.99
1028.7
1028.36
1027.39
1027.73
1028.7
1027.73
1026.67
1026.73
1027.17
1026.79
1025.85
1025.89
1026.11
1024.94
1023.47
1022.66
1023.01
1021.99
1021.72
1021.98
1022.1
1020.89
1020.36
1021.37
1022.47
1022.22
1022.08
1022.21
1022.8
1021.64
1020.67
1021.28
1021.65
1020.9
1020.54
1021.08
1021.83
1021.06
1020.74
1021.66
1022.79
1021.78
1021.73
1023.02
1024.41
1023.53
1023.1
1023.63
1024.31
1024.29
1024.08
1024.31
1025.06
1023.63
1023.01
1023.74
1024.52
1023.95
1023.4
1023.67
1024.33
1023.5
1022.76
1023.8
1024.7
1024.35
1024.46
1025.63
1024.8
1024.51
1025.47
1025.47
1025.44
1024.75
1024.85
1025.31
1024.21
1023.42
1023.59
1024.48
1023.83
1023.15
1023.28
1024.06
1023.23
1022.36
1022.52
1023.29
1022.68
1021.97
1021.81
1022.07
1021.24
1020.2
1020.85
1021.25
1020.35
1019.05
1018.74
1019.02
1017.26
1016.04
1017
1017.22
1016.74
1015.56
1015.15
1014.94
1013.45
1012.17
1012.75
1013.55
1013.63
1013.21
1013.25
1014.43
1013.75
1013.47
1014.94
1015.71
1015.6
1014.74
1015.57
1017.05
1017.35
1017.3
1018.81