1029.07
1029.4
1029.43
1028.81
1028.94
1029.7
1028.68
1027.82
1028.2
1028.51
1028.27
1027.33
1027.79
1027.99
1027.44
1026.79
1027.6
1028
1027.56
1026.73
1027.3
1027.79
1026.89
1026.42
1027.19
1027.62
1027.13
1026.5
1026.6
1026.91
1025.6
1024.79
1025.07
1024.82
1023.98
1022.73
1022.52
1023.33
1023.08
1023.46
1024.64
1025.92
1026.08
1026.37
1027.21
1027.96
1027.16
1026.85
1027.88
1028.48
1028.59
1028.17
1028.4
1029.15
1027.81
1027.26
1028.08
1028.82
1028.12
1027.98
1028.08
1028.76
1027.74
1027.18
1027.65
1028.34
1027.97
1027.69
1028.18
1027.02
1026.65
1027.25
1027.33
1026.77
1026
1026.14
1026.42
1025.28
1024.46
1024.8
1024.98
1024.75
1024.14
1024.43
1024.72
1023.71
1023.02
1023.2
1023.23
1022.34
1021.45
1021.64
1022.09
1020.75
1020.11
1020.66
1021.17
1020.44
1019.4
1019.21
1019.6
1018.32
1017.73
1018.31
1018.58
1017.65
1016.62
1016.43
1016.62
1015.7
1014.76
1015.1
1015.79
1014.53
1013.27
1012.68
1014.34
1013.86
1013.68
1014.43
1014.74
1013.93
1013.13
1013.21
1014.09
1013.05
1012.62
1013.56