1029.89
1030.24
1029.99
1029.26
1029.29
1029.77
1029.22
1028.2
1028.45
1029.02
1028.7
1028.19
1028.6
1028.89
1028.23
1027.24
1028.03
1028.24
1027.84
1027.32
1027.8
1028.03
1026.63
1026.28
1027.15
1027.59
1027.39
1026.88
1027
1027.11
1025.88
1025.33
1025.52
1025.32
1024.6
1023.81
1024.12
1024.86
1024.52
1024.95
1026.31
1027.51
1027.88
1027.95
1028.58
1029.07
1028.05
1027.57
1028.25
1028.81
1028.89
1028.61
1028.62
1029.33
1028.42
1027.75
1028.26
1029.07
1028.66
1028.67
1028.77
1029.39
1028.4
1027.99
1028.8
1029.09
1028.78
1028.53
1028.72
1027.38
1026.54
1027.04
1026.93
1026.49
1025.67
1025.66
1025.79
1024.48
1023.72
1024.27
1024.85
1024.47
1023.78
1023.74
1023.86
1022.47
1022.01
1022.23
1022.2
1021.51
1020.78
1020.74
1021.32
1020.12
1019.23
1019.84
1020.28
1019.63
1018.36
1017.8
1018.07
1016.3
1015.21
1015.56
1015.94
1015.1
1013.62
1013.32
1012.96
1011.38
1010.08
1010.1
1009.3
1009
1008.44
1011.4
1012.7
1012.42
1012.62
1013.57
1013.39
1012.88
1011.87
1011.74
1011.33
1010.44
1008.82
1010.84