1029.23
1029.83
1029.97
1029.19
1028.97
1029.37
1028.71
1027.24
1027.39
1028.01
1027.86
1027.48
1027.45
1027.49
1026.78
1025.71
1025.95
1026.67
1025.94
1025.14
1025.31
1026.05
1024.73
1024.02
1024.78
1025.37
1025.51
1025.23
1025.02
1025.01
1023.75
1022.57
1023.22
1024.08
1023.41
1022.65
1022.59
1023.67
1023.38
1023.12
1024.3
1025.93
1026.24
1026.32
1026.7
1027.55
1026.83
1026.26
1026.85
1027.58
1027.66
1027.21
1027.12
1027.92
1027.07
1025.9
1026.56
1027.38
1026.95
1026.55
1026.79
1027.28
1026.6
1026.26
1027.06
1027.66
1028.22
1027.5
1027.89
1026.99
1025.83
1026.31
1026.69
1025.95
1025.35
1025.25
1025.11
1023.88
1022.86
1023.48
1024.21
1023.65
1022.72
1022.28
1022.63
1021.37
1020.3
1019.7
1020.58
1020.5
1019.78
1019.67
1020.16
1019.38
1018.69
1019.27
1019.88
1018.4
1017.03
1016.36
1016.17
1014.57
1014.07
1013.53
1013.58
1012.58
1010.23
1009.32
1007.48
1004.8
1003.79
1004.84
1007.13
1008.43
1009.26
1010.79
1012.92
1012.9
1012.76
1012.89
1012.86
1012.53
1010.42
1009.6
1009.32
1008.84
1009.58
1010.99