1032.14
1033.33
1033.3
1032.55
1032.73
1033.23
1031.87
1029.86
1030.34
1030.62
1030.8
1030.32
1030.34
1030.79
1030.26
1029.43
1029.75
1030.32
1029.99
1029.4
1029.36
1029.82
1029.39
1028.47
1028.87
1029.41
1029.17
1028.29
1028.3
1028.37
1027.65
1026.6
1026.82
1027.24
1026.97
1026.39
1027.01
1028.29
1028.22
1027.9
1029.12
1030.73
1030.98
1030.9
1031.31
1032.08
1031.25
1030.11
1030.62
1031.23
1031.16
1030.85
1030.64
1031.44
1030.7
1029.83
1030.4
1031.16
1031.04
1030.76
1030.84
1031.7
1031.08
1030.31
1030.27
1030.4
1029.81
1028.39
1028.67
1027.95
1027.19
1027.41
1027.45
1026.84
1025.95
1025.69
1026.12
1025.27
1024.37
1024.51
1024.77
1024.08
1022.97
1022.84
1023.23
1022.45
1021.75
1021.95
1022.12
1021.57
1020.58
1020.26
1020.65
1019.7
1018.5
1018.45
1018.52
1017.44
1015.96
1014.74
1014.27
1012.41
1011.01
1010.79
1010.76
1009.22
1006.74
1005.62
1003.96
1000.99
998.402
997.911
999.279
999.758
1000.74
1002.74
1005.61
1006.38
1007.07
1007.22
1007.12
1005.8
1002.49
1000.22
1000.77
1000.25
999.3
1001.05