1032.33
1033.56
1033.7
1032.87
1032.79
1032.93
1031.71
1029.53
1029.59
1030.25
1030.12
1029.87
1030.37
1030.81
1030.25
1029.32
1029.79
1030.13
1030.35
1029.64
1029.59
1030.17
1030.42
1029.26
1029.45
1029.69
1028.92
1028.39
1028.89
1029.01
1028.63
1027.35
1027.33
1027.86
1027.65
1026.62
1026.7
1028.04
1028.19
1027.56
1028.4
1030.07
1030.3
1030.34
1030.84
1031.84
1031.34
1030.22
1030.62
1031.22
1031.16
1030.85
1030.39
1030.98
1030.18
1029.04
1029.92
1031.02
1030.84
1030.78
1030.62
1031.78
1031.66
1030.86
1031.19
1031.6
1031
1029.17
1029.23
1028.21
1026.9
1026.92
1027.26
1026.56
1025.63
1025.25
1025.91
1025.13
1024.01
1024.56
1024.83
1024.32
1023.1
1022.69
1023.29
1022.45
1021.41
1021.96
1022.56
1022.2
1021.12
1020.54
1021.27
1020.15
1018.82
1018.79
1018.54
1016.92
1015.35
1014.04
1013.91
1012.87
1010.21
1010.16
1009.35
1006.73
1004.98
1001.78
998.758
995.809
996.234
996.168
997.863
998.581
1001.15
1003.3
1005.29
1006.07
1005.65
1005.5
1005.46
1001.78
999.834
1000.21
1001.22
1001.08
1001.03
1002.82