1032.83
1034
1034
1034.02
1035.16
1034.82
1033.05
1032.7
1035.26
1036.65
1036.89
1037.19
1038.29
1037.54
1035.48
1035.42
1038.06
1039.19
1038.93
1038.63
1039
1037.36
1034.68
1034.63
1036.48
1036.81
1036.39
1035.97
1036.01
1034.4
1032.04
1031.89
1033.65
1033.87
1033.73
1033.14
1033.65
1033.13
1031.47
1031.8
1033.83
1034.8
1034.67
1034.25
1034.32
1032.84
1030.62
1030.55
1032.99
1034.11
1034.82
1035.49
1036.11
1035.82
1033.76
1033.61
1034.91
1035.75
1035.33
1034.78
1034.64
1033.22
1030.25
1029.47
1030.3
1030.64
1029.96
1029.4
1027.5
1025.02
1025.24
1027.29
1028.24
1028.67
1028.85
1029.89
1029.58
1027.6
1027.47
1029.72
1030.52
1030.46
1029.93
1030.1
1028.46
1026.04
1025.55
1027.22
1028.16
1028.14
1027.63
1027.53
1025.94
1023
1022.02
1023.73
1024.51
1024.4
1024.01
1024.03
1022.07
1019.51
1018.24
1019.55
1020.19
1020.45
1020.62
1020.84
1018.09
1014.99
1015.05
1016.84
1017.67
1018.57
1017.81
1017.28
1015.79
1013.53
1013.48
1015.5
1016.42
1016.29
1015.73
1016.05
1013.91
1011.23
1010.27
1010.72