1032.38
1033.03
1033.45
1033.78
1035.31
1036.55
1035.68
1035.93
1037.88
1039.01
1039.44
1039.61
1040.82
1041.29
1039.66
1039.46
1040.4
1041.01
1040.77
1040.36
1041.05
1040.49
1038.59
1038.17
1038.87
1038.77
1038.47
1037.81
1037.97
1037.42
1035.55
1034.96
1035.54
1035.36
1034.66
1033.78
1034.3
1034.15
1032.53
1032.5
1033.68
1034.14
1034.14
1033.38
1033.75
1033.64
1032.79
1033.78
1034.92
1035.65
1035.95
1036.26
1037.08
1037.3
1035.96
1035.61
1036.05
1036.1
1035.56
1034.79
1034.11
1033.29
1030.44
1028.39
1027.86
1027.41
1026.56
1026.68
1027.26
1025.91
1026.04
1028.32
1030.03
1030.84
1031.48
1032.89
1033.81
1032.49
1031.69
1031.94
1032.15
1031.73
1030.87
1030.63
1030.17
1028.52
1027.71
1027.79
1027.89
1027.55
1026.75
1026.69
1026.04
1023.83
1022.48
1022.21
1021.76
1021.17
1020.37
1020.39
1020
1018.3
1017.55
1017.78
1017.88
1017.72
1017.37
1017.33
1017
1015.17
1014.59
1015.19
1015.5
1015.65
1015.15
1015
1014.12
1012.31
1012.1
1012.31
1013.44
1014.44
1014.11
1014.33
1013.5
1011.19
1009.79
1009.02