1036.22
1036.98
1037.2
1036.87
1037.24
1037.73
1035.87
1034.36
1034.66
1035.14
1034.64
1034.01
1033.99
1033.92
1032.74
1031.81
1032.18
1032.79
1032.44
1031.92
1032.33
1032.77
1031.73
1031.06
1031.82
1032.4
1032.38
1031.9
1031.99
1032.01
1030.78
1030.11
1030.86
1031.71
1031.96
1031.87
1032.89
1033.88
1032.85
1032.63
1034.06
1035.36
1035.67
1035.61
1035.92
1036.15
1034.6
1033.52
1034.13
1034.93
1034.83
1034.65
1034.74
1035.27
1033.71
1032.87
1033.49
1034.16
1034.1
1033.86
1034.02
1034.26
1032.55
1031.59
1031.26
1031.21
1030.1
1028.97
1028.89
1027.49
1026.79
1027.35
1027.64
1027.72
1027.39
1027.47
1027.85
1026.67
1025.42
1025.39
1025.3
1024.64
1023.58
1023.07
1023.29
1022.27
1021.39
1021.21
1021.14
1020.66
1019.7
1019.31
1019.05
1017.33
1016.56
1016.9
1016.69
1015.91
1014.66
1014.11
1013.23
1011.2
1009.25
1008.88
1008.32
1006.71
1005.08
1004.3
1004.02
1001.63
999.719
1000.58
1000.36
1000.47
1001.06
1003.43
1005.75
1006.45
1007.8
1008.01
1007.29
1006
1003.69
1003.32
1003.01
1002.11
1002.52
1001.94