1036.22
1037.13
1037.18
1036.82
1037.36
1036.88
1034.65
1033.19
1034.8
1034.64
1034.18
1033.87
1033.88
1033.19
1031.49
1030.82
1031.87
1032.46
1032
1031.55
1031.76
1031.78
1031.44
1030.94
1031.86
1032.39
1032.06
1031.11
1030.89
1030.99
1029.82
1029.17
1030.09
1030.88
1030.88
1030.77
1032.02
1032.53
1031.15
1031.35
1033.84
1035.31
1035.51
1035.4
1035.8
1035.17
1033.14
1032.3
1034.2
1035.25
1034.97
1034.55
1034.52
1034.43
1032.47
1031.9
1033.75
1034.61
1034.44
1034.1
1034.09
1033.82
1031.63
1030.7
1031.44
1031.5
1030.54
1028.73
1027.91
1026.18
1025.73
1027.84
1028.21
1028.03
1027.44
1027.25
1027.06
1025.42
1024.48
1025.38
1025.43
1024.49
1023.25
1022.75
1023
1022.01
1021.54
1021.76
1021.74
1021.03
1020.22
1019.56
1019.49
1018.24
1016.92
1017.33
1017
1016.02
1014.7
1013.75
1013.04
1011.18
1010
1009
1007.98
1006.72
1004.57
1003.3
1002.7
1000.53
999.79
1001
1001.01
998.78
1000.28
1003.21
1005
1005.29
1006.72
1007.2
1006.3
1004.56
1003.02
1003.06
1002.03
1000.75
1000.27
1001.48