1032.67
1033.91
1033.96
1033.77
1034.53
1034.11
1032.43
1031.39
1033.29
1034.78
1035.09
1035.11
1035.83
1035.64
1034.54
1033.96
1035.47
1036.58
1036.6
1036.15
1036.62
1035.71
1033.32
1032.23
1032.8
1033.53
1033.47
1032.88
1033.02
1031.92
1029.76
1028.73
1029.62
1030.37
1030.43
1029.8
1030.44
1030.38
1028.69
1028.61
1031.11
1032.82
1033.08
1032.99
1033.53
1032.64
1030.23
1029.58
1031.93
1032.97
1033.35
1033.56
1034.12
1033.89
1031.76
1030.9
1031.87
1033.11
1033.25
1033.17
1033.53
1032.83
1030.31
1029.18
1030.25
1030.88
1030.28
1029.63
1028.6
1025.9
1024.86
1026.63
1027.51
1027.7
1027.63
1028.33
1028.27
1026.51
1025.97
1027.12
1028.38
1028.82
1028.66
1029.07
1028.8
1026.85
1026.3
1027.41
1028.03
1027.93
1027.7
1028.04
1027.28
1024.45
1023.24
1024.39
1025.03
1024.84
1024.44
1024.71
1023.89
1020.92
1019.12
1019.55
1020.5
1020.98
1020.69
1020.73
1019.1
1016.29
1014.98
1016.49
1017.62
1018.28
1017.62
1017.37
1016.92
1014.03
1012.97
1015.35
1016.31
1016.33
1016.02
1016.57
1015.72
1012.48
1010.84
1011.04