1033.84
1034.82
1035.89
1037.02
1037.91
1039.45
1040.68
1041.31
1041.95
1041.82
1041.76
1041.23
1040.99
1041.64
1041.4
1041.25
1041.47
1041.46
1041.19
1040.16
1039.75
1039.4
1038.17
1037.59
1037.83
1037.69
1037.74
1037.25
1037.14
1037.19
1037.09
1037.37
1038.33
1039.44
1040.24
1040.53
1041.37
1042.63
1042.84
1043.4
1044.13
1044.95
1045.01
1044.87
1045.06
1045.37
1044.85
1044.44
1044.69
1045.19
1044.77
1044.31
1043.65
1043.2
1041.73
1040.19
1039.21
1038.47
1037.62
1036.15
1035.16
1034.73
1033.74
1033.45
1033.67
1034.09
1034.52
1035.53
1036.09
1035.66
1035.11
1034.97
1034.72
1033.99
1033.33
1032.43
1032.34
1030.87
1029.66
1028.86
1028.38
1027.64
1026.15
1024.93
1023.85
1021.77
1019.69
1017.96
1015.81
1014.01
1012.09
1010.66
1010.25
1008.5
1007.89
1008.67
1009.34
1009.95
1009.6
1009.28
1009.05
1007.25
1005.87
1004.14
1002.94
1001.35
1001.04
998.957
997.676
995.597
994.49
993.02
992.487
991.889
991.8
994.046
995.877
996.938
998.394
998.534
998.535
997.993
997.54
997.005
996.756
995.228
994.313
994.179