1040.21
1041.29
1041.28
1040.93
1041.05
1041.24
1040.53
1039.52
1039.2
1038.58
1037.32
1035.96
1035.17
1034.35
1032.18
1031.09
1030.84
1030.41
1030.13
1029.91
1030.02
1030.3
1029.85
1029.68
1030.61
1030.49
1030.87
1030.88
1031.1
1030.84
1030.7
1030.5
1031.49
1032.09
1032.56
1032.51
1033.19
1033.8
1033.49
1033.92
1035.83
1037.16
1037.67
1037.96
1038.12
1038.27
1037.46
1036.79
1037.58
1037.56
1037.21
1037
1036.38
1036.61
1035.05
1034.13
1034.3
1034.4
1034.27
1033.62
1033.14
1033.14
1031.86
1030.76
1030.98
1031.02
1030.66
1030.15
1030.07
1028.84
1028.23
1028.61
1028.52
1027.92
1027.16
1026.27
1026.06
1024.31
1023.23
1023.1
1022.64
1021.82
1020.68
1020.03
1019.35
1017.95
1017.25
1017.28
1016.79
1015.94
1014.95
1014.59
1014.32
1012.58
1011.51
1011.8
1011.55
1010.48
1008.51
1007.66
1006.09
1003.82
1002.01
998.964
996.696
994.595
993.449
993.427
990.808
990.2
990.399
991.488
993.363
995.749
997.647
998.823
999.942
1000.18
999.741
999.436
996.966
994.73
994.385
993.229
995.001
994.768
994.454
995.402