1040.77
1041.46
1041.68
1041
1040.76
1041.26
1040.59
1038.74
1038.31
1037.49
1035.5
1033.46
1031.69
1030.23
1028.37
1026.87
1026.62
1026.22
1025.48
1024.92
1025.18
1026.02
1026.83
1026.99
1028.29
1029.17
1030.42
1030.77
1031.68
1032.04
1032.32
1032
1032.24
1032
1031.8
1030.71
1030.33
1030.08
1029.6
1029.23
1030.29
1031.96
1032.54
1032.63
1032.81
1033.26
1032.47
1031.45
1032.32
1032.81
1032.32
1032.02
1031.37
1031.33
1029.93
1028.67
1029.6
1029.62
1029.24
1028.71
1028.15
1028.16
1027.09
1025.92
1026.48
1027.08
1026.45
1025.28
1024.8
1023.56
1022.28
1022.65
1022.28
1021.17
1020.18
1019.31
1019.49
1018.6
1017.45
1016.78
1016.42
1015.8
1014.23
1013.35
1013.59
1013.26
1012.51
1012.15
1012.13
1013.29
1012.26
1011.64
1011.07
1009.3
1007.89
1007.32
1006.3
1004.87
1002.96
1000.98
998.841
995.822
991.333
989.246
986.811
984.882
983.799
984.535
985.321
985.674
986.275
987.499
988.228
989.596
990.579
992.206
994.022
994.367
992.09
989.962
988.074
985.942
984.086
983.427
983.854
983.554
984.478
986.935