1030.37
1030.81
1030.29
1029.31
1028.59
1029.42
1029.14
1027.11
1026.76
1027.18
1026.33
1024.67
1023.58
1023.72
1022.96
1020.75
1021.07
1022.09
1021.43
1020.3
1020.48
1021.85
1022.39
1021.27
1022.17
1023.55
1023.41
1023.16
1023.28
1024.18
1023.88
1022.1
1022.13
1022.69
1021.27
1019.84
1018.7
1019.27
1018.66
1016.76
1016.78
1017.73
1017.08
1016.57
1016.47
1017.75
1017.81
1016.01
1016.82
1018.11
1017.85
1017.32
1017.46
1018.92
1019.3
1017.93
1018.26
1019.57
1019
1018.55
1018.42
1019.47
1019.46
1018.48
1019.31
1020.4
1019.93
1019.6
1020.74
1020.53
1017.81
1017.22
1016.99
1016.33
1013.49
1011.86
1013.62
1014.98
1015.08
1017.04
1019.39
1019.14
1018.52
1018.26
1018.91
1018.04
1016.16
1016.1
1016.56
1015.64
1014.54
1014.1
1016.13
1016.63
1015.81
1016.64
1017.39
1016.91
1014.92
1013.53
1012.51
1010.46
1006.76
1005.03
1002.43
1003.76
1004.5
1007.08
1009.62
1011.64
1011.57
1013.39
1014.92
1013.86
1012.99
1012.58
1013.22
1012.26
1010.26
1012.5
1016.07
1017.61
1018.91
1021.03
1023.97
1025.2
1024.75
1026.03