1031.23
1031.96
1031.82
1030.83
1029.95
1030.62
1029.43
1027.21
1027.22
1027.69
1026.7
1024.98
1023.71
1023.5
1022.08
1019.36
1019.5
1020.66
1020.32
1019.83
1019.91
1020.89
1021.11
1019.77
1021.59
1023.34
1023.27
1023.28
1023.69
1024.35
1023.46
1021.73
1022.21
1023.09
1022.06
1020.72
1019.63
1020.06
1019.18
1017.05
1017.39
1018.43
1017.82
1017.23
1017.31
1018.51
1018.4
1016.47
1017.33
1018.84
1018.65
1018.17
1018.22
1019.45
1019.43
1017.72
1018.38
1019.84
1019.63
1019.08
1019.24
1019.78
1019.68
1018.31
1019.17
1020.6
1020.15
1020.21
1020.75
1020.22
1017.41
1017.06
1017.36
1016.29
1013.44
1011.76
1013.42
1013.57
1013.62
1016.15
1019.37
1019.54
1018.84
1018.53
1019.28
1018.12
1016.02
1016.33
1016.78
1016.09
1014.84
1014.37
1016.5
1016.64
1015.62
1015.92
1016.69
1016.37
1014.38
1013.22
1012.1
1009.51
1006.3
1004.06
1002.09
1003.31
1003.74
1005.11
1008.78
1010.84
1010.58
1012.47
1014.77
1013.7
1012.84
1012.26
1012.65
1011.12
1009.46
1011
1014.91
1016.71
1018.05
1020.29
1023.4
1024.03
1023.74
1024.99