1031.45
1032.2
1031.65
1030.48
1029.74
1030.11
1029.12
1027.2
1026.55
1026.22
1025.13
1023.6
1022.5
1022.08
1021.11
1019.21
1019.06
1019.19
1018.27
1017.15
1016.61
1017.4
1019.01
1018.89
1020.45
1022.83
1023.25
1023.38
1023.81
1025.1
1025.04
1023.91
1024.29
1024.78
1023.5
1022.26
1021.43
1021.98
1021.15
1019.97
1020
1020.78
1019.85
1019.11
1018.77
1019.64
1019.34
1018.12
1018.65
1019.49
1018.93
1018.09
1017.79
1018.76
1018.22
1017.69
1018.7
1020.1
1019.56
1019.54
1019.48
1020.38
1020.22
1019.13
1019.35
1020.33
1020.02
1019.48
1020.53
1020.57
1019.33
1019.12
1019.14
1018.11
1016.03
1014.14
1013.16
1011.88
1010.97
1010.56
1012.85
1014.2
1015.13
1016.43
1018.78
1018.54
1016.87
1016.68
1017.1
1016.14
1014.9
1014.48
1015.38
1014.45
1013.86
1014.39
1015.47
1013.79
1012.55
1010.37
1009.75
1007.99
1004.29
1002.88
1000.77
997.475
999.171
1000.68
1002.33
1004.71
1005.47
1007.56
1010.41
1011.28
1010.9
1010.78
1009.74
1007.52
1005.2
1005.35
1007.76
1009.02
1009.92
1012.25
1015.59
1016.87
1017.51
1019.11