1031.62
1032.45
1032.45
1031.56
1030.71
1030.91
1029.29
1026.57
1026.43
1026.33
1024.86
1022.88
1021.81
1021.26
1018.78
1015.73
1018.28
1017.82
1017.04
1015.83
1016.28
1018.61
1018.99
1017.81
1020.68
1023.05
1023.17
1023.32
1023.72
1024.88
1024.65
1022.9
1023.77
1024.76
1023.41
1022.25
1021.44
1021.91
1020.93
1019.48
1020.17
1021.19
1020.42
1019.54
1019.38
1020.43
1020.17
1018.5
1019.65
1020.77
1019.99
1019.4
1019.21
1020.08
1019.24
1017.77
1018.93
1020.47
1020.12
1019.59
1019.26
1020.06
1019.11
1017.65
1018.73
1019.9
1019.71
1019.22
1020.19
1019.8
1018.21
1018.55
1018.9
1017.78
1015.79
1014.13
1012.91
1011.48
1009.8
1010.1
1012.29
1013.4
1015.15
1016.57
1018.1
1017.26
1014.95
1015.29
1016.27
1015.42
1014.25
1014.29
1014.85
1013.73
1011.83
1013.43
1014.27
1013.36
1011.29
1009.18
1007.89
1004.07
1000.05
997.991
995.54
996.408
998.069
1000.69
1000.35
1001.89
1002.63
1006.78
1009.7
1011
1010.39
1009.15
1007.98
1004.25
1000.62
1004.15
1007.12
1007.52
1008.45
1010.92
1013.9
1014.48
1014.87
1017.82