1033.55
1034.55
1034.13
1032.7
1032.09
1032.59
1029.48
1026.2
1026.79
1027.02
1025.57
1022.69
1019.95
1018.97
1017.92
1015.54
1015.51
1017.06
1019.56
1020.94
1021.85
1023.21
1022.21
1020.4
1022.1
1023.94
1024.08
1023.41
1023.69
1024.56
1024.54
1022.73
1022.95
1022.68
1020.46
1017.64
1015.29
1015.04
1014.09
1011.92
1011.36
1013.87
1012.33
1012.56
1012.99
1014.44
1014.48
1013.76
1014.67
1015.88
1015.95
1016.14
1016.28
1017.91
1017.3
1015.69
1017.4
1018.62
1018.22
1017.11
1016.37
1015.42
1013.46
1011.75
1012.95
1014.26
1015.72
1019.32
1020.51
1018.47
1015.75
1015.12
1014.79
1011.77
1006.26
1003.94
1005.61
1006.08
1006.53
1012.18
1014.06
1015.86
1016.2
1016.78
1017.01
1014.14
1012.3
1011.93
1010.15
1009.17
1010.47
1009.99
1011.95
1011.41
1010.41
1010.25
1008.86
1006.79
1002.48
996.962
992.888
988.511
991.586
994.5
995.873
996.521
998.02
999.497
1001.76
1004.32
1004.61
1006.1
1007.82
1005.41
1001.75
995.921
991.413
994.977
999.266
1001.59
1002.54
1005.12
1008.29
1010.29
1014.03
1016.99
1017.32
1019.59