1037.17
1037.92
1037.76
1036.5
1036.05
1035.45
1032.72
1030.12
1029.32
1027.94
1026.14
1024.56
1023.45
1022.37
1020.82
1019.18
1020.18
1020.95
1020.89
1020.75
1021.01
1022.19
1021.54
1021.1
1022.87
1024.09
1024.5
1025.02
1026.37
1027.38
1026.62
1026.21
1026.19
1026.02
1024.55
1023.12
1022.85
1023.09
1022.65
1022.93
1023.82
1024.48
1024.83
1024.64
1024.55
1025.19
1024.41
1023.76
1024.71
1025.02
1025.16
1024.66
1024.21
1024.17
1022.87
1021.43
1022.16
1022.37
1022.11
1021.81
1022.04
1022.69
1023.01
1022.11
1022.52
1023.04
1022.73
1021.31
1021.96
1022.04
1021.22
1021.4
1021.64
1021.02
1020.08
1018.8
1017.8
1015.59
1013.38
1013.51
1014.21
1013.38
1013.52
1014.12
1015.84
1014.96
1014.32
1014.67
1015.75
1015.07
1014.3
1013.94
1013.74
1012.32
1010.81
1011.1
1011.35
1010.3
1007.03
1004.07
1000.63
997.764
993.971
991.77
989.226
988.608
988.921
991.472
994.275
997.044
996.95
999.84
1002.7
1004.28
1004.82
1003.92
1001.58
997.755
993.753
994.409
994.591
996.622
998.223
999.6
1002.96
1004.1
1005.23
1006.99