1039.77
1040.11
1039.16
1037.9
1037.3
1034.68
1031.62
1031.42
1031.78
1029.69
1028.13
1027.2
1026.86
1025.61
1022.69
1022.2
1024.37
1025.77
1026.08
1026.24
1026.16
1024.65
1022.15
1022.97
1025.74
1026.79
1027.06
1027.08
1027.42
1026.16
1024.17
1024.9
1027.3
1026.83
1025.66
1024.48
1023.93
1022.84
1021.49
1024.08
1026.31
1027.34
1027.52
1027.55
1027.85
1026.55
1024.87
1025.09
1027
1027.53
1027.74
1027.81
1027.6
1026.59
1024.27
1023.62
1025.59
1025.81
1025.83
1026.07
1026
1025.07
1023.75
1023.1
1024.99
1026.09
1026.11
1025.7
1024.07
1021.49
1021.89
1023.35
1023.84
1023.5
1022.82
1022.1
1021.04
1018.02
1016.07
1018.46
1019.46
1019.03
1018.34
1017.93
1016.38
1014.33
1013.95
1016.66
1017.72
1018.03
1016.97
1015.94
1014.7
1012.38
1011.36
1013.5
1013.59
1012.18
1010.91
1008.67
1004.48
1000.88
997.609
999.205
997.02
995.19
992.82
991.465
990.206
990.39
994.412
997.957
1000.6
1002.23
1003.67
1006.99
1004.16
999.561
998.289
998.741
1000.04
998.902
998.922
1000.03
999.546
999.039
1000.16
1004.2