1040.45
1041.2
1040.97
1039.88
1039.44
1039.28
1037.85
1035.8
1034.85
1033.39
1031.52
1028.91
1027.2
1025.85
1024.35
1023.06
1023.84
1023.9
1023.85
1023.75
1023.99
1024.73
1024.86
1025.24
1026.94
1028.16
1029.1
1029.3
1029.83
1030.4
1029.18
1028.52
1029.95
1029.57
1028.45
1027.45
1026.66
1026.68
1026.38
1025.99
1027.9
1028.95
1029.07
1029.23
1029.26
1029.86
1028.83
1028.2
1028.88
1028.97
1029.25
1029.25
1028.86
1028.97
1027.23
1026.38
1027.31
1026.92
1026.49
1026.08
1025.49
1025.61
1024.72
1023.87
1024.95
1025.07
1024.93
1023.55
1023.84
1022.64
1021.96
1021.99
1021.7
1020.93
1020.15
1019.6
1019.53
1018.22
1016.22
1015.9
1015.74
1015.12
1014.52
1014.59
1015.32
1014.45
1013.69
1013.96
1014.89
1014.8
1013.61
1012.42
1012.5
1010.48
1008.97
1008.63
1007.78
1006.87
1004.77
1002.28
999.116
996.326
992.405
990.419
988.332
986.888
984.793
987.081
988.805
989.188
989.531
991.932
992.837
994.309
995.937
997.238
997.331
995.532
991.984
990.733
989.178
987.252
988.129
988.36
989.626
990.873
992.107
994.843