1040.54
1041.38
1041.5
1040.89
1040.8
1041.1
1040.07
1037.95
1037.16
1035.84
1033.94
1031.16
1029.38
1027.16
1025.25
1023.69
1023.3
1023.22
1022.54
1022.32
1022.86
1024.18
1024.84
1025.34
1026.94
1028.53
1030.05
1030.7
1032.04
1033.09
1033.31
1032.92
1032.79
1032.08
1031.11
1029.63
1029.1
1028.9
1028.07
1027.06
1027.52
1029.06
1029.24
1029.16
1029
1029.78
1029.15
1028.24
1028.95
1029.45
1029.37
1028.98
1028.27
1028.22
1026.94
1025.82
1026.34
1026.64
1026.41
1026.05
1025.5
1025.5
1024.74
1023.41
1023.69
1024.54
1024.13
1022.22
1021.98
1020.87
1019.68
1019.83
1019.28
1018.5
1017.6
1017.09
1017.48
1016.51
1014.68
1014.64
1013.89
1012.8
1011.62
1011.01
1011.69
1011.67
1011.03
1011.81
1012.65
1012.41
1011.2
1010.06
1009.38
1007.59
1006.37
1005.89
1005.09
1003.63
1001.67
998.415
994.714
991.626
986.874
983.891
982.057
981.976
981.653
982.087
983.008
983.586
982.9
983.554
984.646
986.773
988.864
991.088
992.301
991.45
988.239
985.272
982.553
979.909
978.229
977.367
978.938
981.831
984.782
988.48