1040.82
1041.53
1041.63
1040.89
1040.58
1040.85
1039.89
1037.79
1037.24
1036.21
1034.1
1031.57
1029.86
1027.87
1026.33
1024.56
1024.42
1024.36
1023.53
1023.4
1023.81
1024.94
1025.52
1026.05
1027.27
1028.57
1030
1030.61
1031.67
1032.48
1032.6
1032.26
1032.26
1031.64
1030.89
1029.92
1029.19
1028.96
1028.34
1027.73
1028.18
1029.99
1030.56
1030.26
1030.26
1031.02
1030.45
1029.5
1030.23
1030.77
1030.44
1030.16
1029.41
1029.34
1027.94
1027.05
1027.82
1027.66
1027.38
1026.89
1026.34
1026.14
1025.36
1024.35
1024.93
1025.3
1024.89
1023.23
1022.93
1021.78
1020.66
1020.73
1020.57
1019.79
1018.61
1018.04
1018.48
1017.33
1016.1
1015.47
1015.11
1014.07
1012.66
1011.89
1012.7
1012.55
1011.92
1011.83
1013.09
1013.3
1012.09
1010.98
1010.22
1008.47
1007.21
1006.98
1005.84
1004.39
1002.27
1000.11
997.095
993.964
989.547
986.838
983.987
983.208
982.241
983.639
984.492
985.112
985.076
986.04
987.142
988.83
990.268
992.236
993.935
993.323
990.159
987.589
985.91
983.036
982.394
981.43
982.384
983.087
985.167
988.519