1040.37
1041.1
1041.32
1041.21
1041.4
1041.91
1041.15
1039.02
1038.38
1037.19
1035.07
1032.51
1030.4
1028.51
1026.27
1024.29
1023.73
1023.47
1022.84
1022.45
1022.44
1023.89
1024.95
1025.81
1027.31
1029.36
1030.75
1031.89
1032.9
1034.19
1034.64
1034.08
1033.84
1033.12
1032.14
1030.62
1030.08
1029.97
1029.07
1027.84
1027.9
1029.01
1029.35
1029.39
1029.27
1030
1029.49
1028.44
1028.95
1029.39
1029.24
1028.89
1028.22
1028.23
1027.05
1026.16
1026.34
1026.44
1026.36
1026.07
1025.66
1025.7
1024.95
1023.75
1023.5
1024.12
1023.79
1021.96
1021.71
1020.73
1019.32
1019.05
1018.69
1017.97
1016.99
1016.23
1016.66
1015.92
1014.32
1014.08
1013.51
1012.56
1011.39
1010.5
1010.77
1010.65
1010.05
1010.99
1011.6
1011.16
1010.26
1009.28
1008.1
1006.32
1004.86
1004.46
1003.76
1002.3
1000.28
996.846
992.807
989.325
984.858
981.412
979.354
979.468
979.117
979.05
979.586
980.747
979.914
980.232
981.12
983.346
985.763
988.241
989.875
989.385
986.652
983.536
980.329
976.704
973.953
973.231
974.836
978.822
982.303
986.596