1039.39
1040.56
1041.37
1041.54
1042.1
1043.44
1043.21
1041.92
1041.57
1041.01
1039.52
1038.02
1036.27
1035.23
1032.97
1030.56
1029.89
1029.54
1028.59
1027.3
1027.28
1027.6
1028.02
1028.46
1029.7
1031.07
1031.76
1033.01
1033.65
1034.64
1034.94
1034.83
1035.09
1035.26
1035.03
1034.2
1034.27
1034.45
1033.79
1033.31
1033.94
1035.05
1035.73
1035.86
1035.94
1036.68
1036.09
1035.01
1035.41
1035.84
1035.36
1034.82
1033.85
1033.84
1032.6
1031.36
1031.69
1031.74
1031.64
1031.11
1030.48
1030.51
1029.66
1028.41
1028.48
1028.83
1028.25
1026.64
1026.2
1024.95
1023.66
1023.63
1023.05
1022.13
1021.08
1019.75
1019.37
1018.39
1017.32
1017.27
1016.77
1015.78
1014.53
1013.09
1013.01
1011.97
1010.47
1009.7
1009.31
1009.68
1009.31
1008.9
1008.99
1007.9
1006.04
1005.15
1003.47
1002.5
1000.62
998.68
996.713
993.729
989.136
985.235
982.027
979.88
980.048
980.453
981.388
980.835
981.11
982.152
982.242
982.314
983.179
985.084
988.039
989.807
989.349
987.74
985.266
983.096
980.086
977.792
976.371
975.555
976.737
980.202