1040.85
1041.95
1042.81
1043.03
1043.12
1043.56
1042.55
1040.23
1039.76
1038.34
1036.06
1033.52
1030.87
1028.94
1026.18
1023.7
1022.22
1021.6
1020.84
1020.23
1020.32
1021.83
1023.35
1024.75
1027.1
1030
1031.77
1033.59
1035.13
1036.71
1037.31
1036.73
1036.89
1036.23
1034.63
1031.74
1029.97
1029.9
1029.36
1027.82
1027.64
1027.47
1026.8
1026.35
1026.33
1026.77
1026.51
1025.64
1025.84
1026.01
1025.77
1025.39
1024.78
1024.92
1024.5
1023.53
1023.93
1023.97
1023.55
1023.24
1022.87
1023.23
1023.16
1021.73
1021.69
1021.32
1020.3
1018.12
1017.87
1017.02
1015.63
1015.42
1015.39
1015.22
1015.24
1014.57
1014.62
1013.65
1012.34
1011.92
1011.62
1010.41
1009.11
1008.2
1008.23
1008.31
1008.29
1008.99
1009.79
1008.71
1006.83
1004.7
1003.24
1002.47
1001.01
1000.94
999.866
997.843
994.466
988.824
984.579
979.762
976.119
974.529
973.363
971.264
969.884
969.044
969.627
970.83
971.617
972.942
975.139
978.334
981.163
983.475
984.557
983.277
979.825
975.753
972.242
968.732
967.964
970.538
975.366
980.194
984.219
987.838