1041.44
1043.06
1043.82
1044.07
1044.13
1045.09
1043.92
1042.3
1041.95
1041.01
1039.39
1036.97
1034.42
1032.86
1030.06
1027.01
1026.06
1024.93
1023.88
1022.8
1023.28
1024.55
1025.59
1026.56
1029.49
1032.13
1033.6
1035.42
1037.09
1038.8
1039.55
1039.16
1039.35
1039.46
1038.33
1035.68
1033.8
1032.83
1032.21
1030.62
1030.25
1030.16
1028.79
1028.02
1027.56
1027.94
1027.33
1025.93
1026.43
1026.85
1026.53
1026.08
1025.61
1025.85
1025.2
1023.94
1024.49
1025.19
1024.81
1024.42
1024.14
1024.42
1023.62
1022
1022.02
1021.6
1020.92
1017.65
1017.11
1015.94
1014.9
1014.81
1015.07
1015
1014.78
1014.01
1013.99
1013.25
1011.73
1011.7
1011.64
1011.05
1009.52
1008.64
1008.04
1007.37
1006.52
1006.46
1007.29
1006.29
1004.59
1002.56
1000.52
999.222
997.141
997.297
996.925
994.465
990.644
985.246
979.811
975.025
971.632
970.117
967.49
964.496
962.613
961.273
961.509
963.384
965.18
968.163
969.783
973.442
976.586
978.189
980.181
979.868
976.792
974.89
971.967
970.208
970.34
972.102
976.026
980.11
983.171
986.626