1041.92
1043.54
1044.1
1044.08
1043.64
1044.12
1043.13
1041.53
1041.14
1039.98
1038.77
1036.6
1034.2
1032.78
1030.38
1027.5
1026.15
1025.34
1023.58
1022.32
1022.58
1023.83
1024.93
1025.77
1028.66
1031.3
1033.22
1034.63
1036.19
1038.18
1039.26
1039.21
1039.69
1039.95
1038.79
1036.57
1034.76
1033.34
1031.99
1029.97
1029.49
1029.5
1027.7
1026.16
1024.97
1024.97
1024.15
1022.22
1022.03
1022.75
1022.78
1022.59
1022.17
1022.2
1022.5
1021.59
1021.92
1022.4
1022.09
1022.02
1021.44
1021.55
1021.05
1019.37
1019.02
1018.86
1017.35
1013.57
1013.4
1012.95
1012.38
1013.01
1013.81
1013.8
1013.39
1012.42
1012.25
1011.25
1010.15
1009.58
1009.03
1008.23
1006.49
1005.26
1005.3
1005.3
1004.12
1004.63
1005.36
1003.88
1001.28
998.034
996.348
994.988
994.109
994.665
994.207
991.173
985.614
979.12
972.963
970.019
967.254
964.463
960.894
957.943
956.145
955.405
957.841
960.832
963.335
965.61
969.267
973.591
975.588
976.535
978.033
977.115
973.447
970.912
970.123
969.761
971.59
974.399
978.71
982.422
984.96
987.802