1033.91
1035.91
1037.26
1037.9
1039.15
1040.6
1041.35
1040.38
1040.59
1040.63
1040.54
1040.25
1039.36
1039.63
1038.86
1037.46
1036.13
1035.41
1034.23
1033.04
1032.45
1032.41
1032.5
1032.84
1034.52
1036.11
1037.42
1039.14
1040.7
1042.76
1044.34
1044.58
1045.63
1046.09
1046.04
1045.28
1045.04
1045.21
1044.8
1043.73
1043.9
1043.92
1043.47
1042.01
1041.04
1040.68
1040.16
1038.77
1038.45
1038.58
1037.85
1036.89
1036.13
1035.74
1035.33
1033.95
1033.59
1033.57
1032.81
1031.99
1030.83
1030.8
1030.24
1028.41
1027.74
1027.82
1027.05
1024.55
1023.83
1022.62
1020.72
1020.14
1019.91
1018.96
1018.14
1017.61
1017.92
1017.55
1016.42
1015.92
1016.16
1015.59
1014.75
1014.18
1013.93
1013.12
1011.22
1010.08
1008.8
1007.77
1006.58
1005.71
1005.3
1004.08
1001.57
999.459
997.538
995.134
992.726
989.904
988.042
985.551
982.727
979.469
975.749
972.433
969.001
967.102
966.844
966.043
964.442
963.978
963.519
963.504
964.353
965.523
967.537
969.535
971.221
972.703
974.44
975.558
976.338
977.247
979.047
980.434
981.203
982.789