1014.23
1012.68
1010.63
1010.09
1009.31
1010.18
1012.25
1018.48
1022.66
1026.11
1029.85
1033.31
1036.29
1038.52
1041.14
1043.48
1045.14
1046.1
1045.95
1047.07
1046.7
1045.65
1045.72
1044.98
1043.73
1042.65
1041.46
1040.16
1038.05
1036.15
1034.96
1033.85
1031.98
1030.43
1029.54
1029.52
1029.41
1030.4
1032.28
1034.08
1036.44
1038.14
1039.6
1041.84
1043.12
1043.07
1044.01
1044.25
1043.62
1042.36
1041.17
1040.75
1039.23
1037.63
1036.83
1036.38
1035.51
1034.4
1033.98
1034.1
1033.72
1032.37
1031.42
1030.58
1029.11
1027.88
1026.52
1025.14
1023.84
1023.69
1024.19
1024.52
1024.36
1024.42
1024.7
1025.03
1024.64
1025.04
1025.97
1025.61
1025.44
1025.15
1025.02
1024.24
1022.51
1021.56
1020.49
1018.58
1016.33
1014.46
1013.56
1012.84
1010.31
1009.03
1008.28
1007.32
1005.12
1004.04
1003.99
1005.7
1005.54
1006.84
1007.59
1007.97
1008.29
1009.5
1011.01
1011.82
1011.8
1013.19
1013.8
1014.52
1015.37
1015.99
1017.56
1018.32
1018.47
1018.93
1018.63
1017.98
1016.86
1015.69
1015.22
1014.32
1013.32
1013.14
1013.19
1013.28