1040.69
1042.42
1040.23
1040.81
1043.43
1042.02
1036.37
1030.36
1029.97
1026.39
1024.49
1026.53
1029.17
1032.56
1036.43
1042.08
1048.22
1050.01
1048.49
1050.17
1054.95
1056.49
1056.6
1056.37
1056.4
1051.02
1046.6
1047.14
1050.6
1050.03
1047.95
1045.78
1044.7
1039.32
1033.78
1033.23
1036.72
1036.69
1035.58
1034.22
1034.02
1029.59
1025.28
1025.17
1028.69
1029.85
1028.88
1028.67
1028.26
1023.87
1019.64
1018.75
1021.39
1019.95
1018.89
1019.82
1025.15
1028.06
1027.89
1030.42
1036.31
1038.38
1038.78
1038.64
1039.66
1036.2
1032.7
1035.92
1035.49
1033.61
1031.83
1031.13
1026.15
1022.65
1024.57
1029.33
1030.71
1030.52
1030.2
1031.11
1027.27
1023.3
1025.02
1030.92
1031.8
1032.08
1032.09
1032.51
1029.18
1026.95
1029.87
1037.19
1039.68
1040.13
1042.05
1043.73
1040.57
1037.21
1038.72
1043.35
1044.02
1042.85
1040.83
1039.75
1034.39
1028.98
1029.5
1034.23
1034.95
1035
1034.94
1035.85
1030.54
1027.64
1029.32
1033.99
1033.5
1032.3
1032.07
1032.16
1029.98
1027.32
1029.72
1035.53
1037.41
1037.96
1037.51
1037.11