1026.55
1026.45
1026.53
1027.91
1027.09
1025.63
1027.13
1029.78
1030.71
1030.88
1031.84
1033.44
1032.86
1031.67
1032.22
1033.2
1032.62
1031.7
1030.69
1031.07
1029.05
1026.41
1026.38
1026.14
1024.34
1022.45
1021.09
1020.61
1018.46
1017.45
1017.68
1019.01
1018.63
1018.18
1018.93
1020.17
1019.54
1019.4
1021.99
1024.79
1025.38
1025.46
1025.85
1027.6
1027.05
1025.67
1026.63
1027.39
1026.17
1024.61
1023.16
1023.45
1022.17
1020.21
1020.62
1021.42
1020.7
1019.96
1019.64
1020.18
1019.49
1017.8
1019.13
1020.86
1020.69
1020.24
1020.57
1021.63
1020.7
1021.79
1023.08
1022.71
1022.04
1021.88
1022.48
1021.34
1019.84
1020.17
1020.86
1020.16
1018.88
1019.12
1019.63
1019.2
1018.03
1019.13
1021.59
1021.67
1021.62
1022.23
1024
1024.11
1023.24
1024.77
1026.45
1026.42
1025.75
1026.28
1027.43
1026.34
1025.29
1026.26
1027.86
1027.42
1026.85
1026.67
1027.29
1025.64
1023.59
1024.19
1024.74
1023.69
1022.62
1022.57
1023.09
1023.12
1022.62
1023.09
1024.09
1023.64
1022.54
1021.38
1021.72
1020.64
1018.71
1018.74
1019.85
1019.17