1028.71
1029.31
1029.22
1029.02
1029.23
1029.52
1028.98
1028.03
1029.3
1030.81
1031.34
1032.44
1033.75
1035.67
1037.33
1038.36
1040.78
1042.29
1042.54
1041.71
1041.85
1042.37
1041.47
1040.36
1040.28
1039.35
1037.4
1035.9
1034.5
1033.3
1031.18
1029.11
1028.69
1028.52
1027.23
1026.68
1026.49
1026.76
1025.71
1025.57
1026.96
1028.15
1029.71
1030.4
1031.32
1032.26
1031.99
1032.42
1033.53
1033.7
1033.38
1032.76
1032.73
1032.91
1031.55
1030.93
1032.02
1032.86
1032.59
1032.36
1032.12
1031.73
1029.99
1028.89
1029.65
1029.75
1028.79
1027.26
1026.59
1024.9
1024.39
1025.07
1025.53
1025.29
1025.22
1025.12
1025.16
1024.31
1024.13
1024.22
1024.11
1023.69
1023.1
1022.63
1022.43
1021.58
1020.86
1021.18
1021.54
1021.15
1020.77
1020.58
1021.19
1020.68
1020.7
1021.61
1021.81
1021.87
1021.39
1021.03
1021.32
1020.55
1019.57
1019.93
1020.37
1020.36
1019.99
1019.81
1019.36
1017.7
1016.28
1017.11
1016.96
1016.25
1015.61
1015.68
1015.48
1015.18
1015.5
1017.69
1019.28
1021.04
1022.5
1023.6
1024.32
1023.82
1023.51
1024.51