1029.87
1030.88
1030.84
1030.9
1031.13
1029.18
1026.34
1026.6
1030.91
1033.48
1035.05
1036.49
1038.06
1037.6
1036.45
1036.64
1040.24
1040.97
1040.4
1039.61
1038.59
1036.69
1034.17
1032.93
1031.99
1029.88
1026.98
1024.75
1024.13
1022.1
1020.18
1020.11
1021.8
1022.01
1021.73
1021.31
1021.74
1020.53
1017.85
1018.79
1023.7
1025.89
1026.74
1027.95
1028.7
1028.96
1026.84
1027.6
1030.45
1030.25
1029.29
1028.4
1027.75
1026.74
1024.59
1024.51
1025.9
1025.59
1024.98
1024.48
1024.3
1023.03
1020.88
1020.81
1022.87
1023.5
1023.47
1023.26
1022.28
1020.38
1019.94
1021.84
1022.88
1023.09
1023.33
1023.62
1023.28
1021.96
1021.91
1023.71
1023.71
1024
1023.53
1023.55
1022.14
1020.42
1019.98
1021.2
1021.22
1020.54
1020.48
1020.42
1020.57
1019.86
1020.06
1020.66
1020.68
1019.6
1019.6
1019.21
1016.8
1014.58
1013.96
1015.81
1016.97
1017.57
1017.56
1017.51
1015.5
1013.19
1011.97
1014.49
1016.17
1015.78
1015.23
1014.84
1013.7
1012.2
1013.48
1018.27
1021.48
1023.51
1024.9
1026.69
1026.83
1025.92
1025.79
1028.83