1027.42
1027.96
1028.13
1027.57
1027.74
1027.93
1027.06
1026.2
1027.27
1029.23
1030.58
1031.73
1034.47
1037.35
1038.78
1039.43
1041.44
1043.06
1043.4
1043.14
1043.57
1043.99
1043.17
1041.42
1040.76
1039.5
1037.21
1035.42
1033.72
1032
1029.51
1027.35
1026.14
1025.12
1024.24
1023.46
1023.99
1024.02
1024
1024.78
1026.44
1028.45
1030.12
1031.24
1032.34
1033.48
1033.39
1033.37
1033.91
1033.86
1033.14
1032.19
1031.22
1030.62
1029.15
1028.06
1028.1
1028.41
1027.83
1027.27
1026.86
1026.86
1025.94
1025.15
1025.77
1026.48
1025.8
1024.44
1024.1
1022.99
1022
1022.24
1022.19
1021.87
1021.6
1021.51
1021.97
1021.41
1020.89
1021.1
1021.6
1021.04
1020.07
1018.7
1017.29
1016.3
1016.16
1017.04
1018.06
1017.51
1018.11
1018.22
1019.21
1019.59
1019.53
1019.94
1020.02
1019.48
1019.11
1018.24
1018.04
1016.55
1015.62
1015.94
1015.89
1015.24
1014.32
1013.28
1013.07
1012.08
1011.79
1011.66
1011.51
1010.46
1009.88
1009.64
1010.34
1010.95
1011.52
1014.16
1015.52
1017.13
1018.46
1019.7
1020.93
1021.52
1021.15
1022.09