1039.23
1038.15
1032.95
1031.13
1035.07
1036.75
1036.24
1035.22
1036.28
1033.67
1028.3
1026.74
1030.63
1033.6
1033.79
1034.13
1035.41
1034.37
1028.15
1025.52
1027.71
1027.87
1028.52
1028.23
1030.15
1030.6
1028.14
1027.98
1032.06
1034.65
1034.84
1036.46
1038.16
1037.43
1033.62
1032.47
1035.46
1035.71
1034.96
1034.26
1034.65
1032.28
1027.34
1024.39
1027.14
1027.78
1027.39
1026.82
1028.23
1027.64
1021.73
1019.14
1022.2
1023.09
1022.41
1020.23
1020.91
1020.66
1017.21
1015.21
1020.17
1023.71
1024.69
1023.49
1023.65
1020.8
1016.1
1019.93
1023.57
1024.54
1024.62
1025.65
1025.86
1021.67
1019.11
1022.15
1021.44
1019.77
1018.01
1018.34
1017.87
1014.12
1012.72
1016.07
1016.99
1017.33
1017.02
1018.83
1020.74
1018.17
1018.95
1023.37
1024.92
1025.39
1025.32
1026.65
1025.91
1021.23
1018.92
1020.94
1021.53
1021.34
1020.5
1021.81
1021.69
1018.54
1017.63
1020.12
1020.11
1017.95
1017.72
1017.03
1016.03
1010.54
1007.73
1011.84
1014.87
1015.41
1013.5
1014.18
1014.53
1011.45
1010.85
1015.78
1019.83
1022.15
1022.62
1024.27