1043.73
1043.42
1041.43
1041.8
1044.69
1045.72
1045.95
1045.86
1045.49
1044.54
1042.2
1040.32
1042.94
1043.31
1043.33
1043.02
1042.41
1040.51
1036.99
1037.37
1039.48
1040.08
1040.7
1040.39
1040.82
1039.91
1037.27
1038.07
1040.51
1040.39
1040.22
1039.61
1039.41
1038.01
1035.29
1035.67
1037.39
1036.19
1035.51
1035.08
1034.67
1033.5
1031.38
1031.61
1033.06
1032.82
1033.59
1034.42
1035.85
1036.13
1034
1032.64
1033.29
1031.62
1030.62
1030.17
1030.01
1029.31
1027.04
1026.61
1028.95
1029.73
1030.46
1030.66
1032.13
1031.17
1030.56
1033.08
1033.29
1033.41
1034.82
1034.85
1033.44
1031.64
1030.88
1033.05
1033.97
1032.69
1031.82
1031.32
1030.06
1029.02
1028.39
1030.54
1030.78
1030.89
1031.86
1031.33
1029.44
1026.94
1026.08
1028.88
1029.7
1028.98
1026.94
1025.02
1021.19
1017.94
1016.37
1018.04
1017.98
1024.34
1026.26
1026.87
1029.78
1027.5
1028.83
1032.15
1033.99
1035.04
1035.81
1036.94
1038.02
1036.24
1034.7
1036.77
1038.12
1037.84
1036.98
1036.95
1035.64
1032.11
1030.95
1032.01
1031.04
1030.8
1032.71
1032.16