1039.83
1040.41
1040.7
1040.22
1040.92
1041.92
1042.07
1042.27
1042.51
1042.5
1041.56
1040.7
1041.52
1042.68
1043.32
1043.36
1043.78
1044.64
1044.8
1044.37
1044.79
1045.65
1045.19
1045.78
1046.16
1047.02
1046.56
1045.82
1045.8
1046.07
1045.77
1045.29
1044.85
1044.91
1043.96
1042.46
1042.87
1043.14
1042.92
1043.29
1043.35
1044.12
1043.32
1042.04
1042.71
1043.44
1043.99
1044.23
1044.1
1043.88
1041.5
1039.77
1039.01
1038.73
1037.81
1036.02
1034.09
1032.65
1031.73
1030
1029.43
1029.54
1029.31
1027.32
1025.48
1024.77
1023.06
1022.55
1023.78
1025.05
1026.24
1027.15
1028.76
1026.65
1024.54
1023.06
1021.56
1019.06
1016.41
1013.66
1011.67
1010.15
1009.09
1008.47
1008.46
1009
1009.74
1010.61
1012.23
1012.11
1010.85
1009.28
1006.67
1003.81
1001.48
1000.41
999.059
1001.31
1006.56
1011.56
1016.97
1020.02
1022.05
1023.54
1024.57
1024.08
1023.43
1022.79
1022.58
1022.72
1023.25
1022.57
1022.27
1021.34
1020.66
1020.36
1020.51
1019.83
1018.8
1017.07
1015.74
1013.49
1011.12
1009.91
1010.33
1011.98
1015.12
1017.14