1024.85
1025.21
1025.17
1025.72
1025.84
1024.78
1024.59
1025.06
1024.32
1023.51
1022.89
1023.97
1024.47
1025.06
1028.05
1031.72
1033.73
1035.61
1037.26
1039.68
1040.58
1040.37
1041.47
1042.22
1041.89
1040.89
1039.56
1040.18
1039.32
1037.36
1037.1
1036.89
1036.13
1035.07
1034.17
1033.88
1032.57
1030.8
1030.54
1031.07
1030.2
1029.86
1029.72
1030.11
1029.2
1028.14
1028.05
1027.81
1027.17
1028.12
1029.67
1031.72
1032.24
1031.2
1031.61
1031.98
1030.9
1029.25
1028.24
1028.12
1027.21
1025.96
1026.75
1027.63
1027.49
1027.53
1027.44
1027.4
1025.87
1025.99
1026.21
1025.3
1024.27
1023.32
1022.77
1021.09
1019.02
1018.23
1017.13
1015.51
1014.32
1013.09
1014.5
1015.74
1015.69
1016.95
1018.15
1019.44
1019.86
1020.14
1020.1
1018.81
1016.96
1016.09
1015.93
1014.52
1014.53
1013.39
1013.58
1012.82
1011.96
1012.56
1013.18
1013.05
1012.62
1012.85
1014
1014.77
1014.21
1014.88
1015.57
1015.52
1014.53
1014.18
1014.08
1014.08
1012.72
1012.8
1012.76
1011.37
1009.96
1008.72
1008.32
1009.89
1009.82
1010.97
1012.29
1012.82